Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.87 | 5.39 | 4.87 | 5.39 | 2000.00 |
| 22 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 19 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 15 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE