Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 06 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 04 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 01 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 29 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 28 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE