Mapfre, S.A. (MPFRY)

USD 5.37

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.0 4.0 4.0 4.0 -
25 Oct, 2023 4.0 4.0 4.0 4.0 -
24 Oct, 2023 4.0 4.0 4.0 4.0 -
23 Oct, 2023 4.0 4.0 4.0 4.0 -
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 4.0 4.0 4.0 -
18 Oct, 2023 4.0 4.0 4.0 4.0 -
17 Oct, 2023 4.0 4.0 4.0 4.0 -
16 Oct, 2023 4.0 4.0 4.0 4.0 -
13 Oct, 2023 4.0 4.0 4.0 4.0 -