Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Feb, 2024 | 4.52 | 4.52 | 4.12 | 4.12 | 400.00 |
| 07 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 06 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 05 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 02 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 01 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1026.00 |
| 31 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 800.00 |
| 30 Jan, 2024 | 4.9 | 4.9 | 4.17 | 4.17 | 4700.00 |
| 29 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 203.00 |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE