Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.9 | 4.9 | 4.54 | 4.54 | 1200.00 |
| 25 Jan, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 24 Jan, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 23 Jan, 2024 | 4.76 | 4.76 | 4.48 | 4.48 | 2300.00 |
| 22 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 19 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 18 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 17 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 600.00 |
| 16 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 12 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 600.00 |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE