Mapfre, S.A. (MPFRY)

USD 5.37

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.0 4.0 4.0 4.0 -
27 Sep, 2023 4.0 4.0 4.0 4.0 500.00
26 Sep, 2023 4.29 4.29 4.29 4.29 -
25 Sep, 2023 4.29 4.29 4.29 4.29 -
22 Sep, 2023 4.29 4.29 4.29 4.29 -
21 Sep, 2023 4.29 4.29 4.29 4.29 -
20 Sep, 2023 4.29 4.29 4.29 4.29 -
19 Sep, 2023 4.29 4.29 4.29 4.29 -
18 Sep, 2023 4.29 4.29 4.29 4.29 -
15 Sep, 2023 4.29 4.29 4.29 4.29 -