Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.5 4.5 4.5 4.5 8800.00
04 Jan, 2024 4.4 4.4 4.4 4.4 -
03 Jan, 2024 4.4 4.4 4.4 4.4 -
02 Jan, 2024 4.4 4.4 4.4 4.4 -
29 Dec, 2023 4.4 4.4 4.4 4.4 -
28 Dec, 2023 4.4 4.4 4.4 4.4 -
27 Dec, 2023 4.4 4.4 4.4 4.4 -
26 Dec, 2023 4.4 4.4 4.4 4.4 -
22 Dec, 2023 4.4 4.4 4.4 4.4 -
21 Dec, 2023 4.4 4.4 4.4 4.4 -