Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4.94 4.94 4.94 4.94 -
05 Dec, 2023 4.94 4.94 4.94 4.94 -
04 Dec, 2023 4.94 4.94 4.94 4.94 -
01 Dec, 2023 4.94 4.94 4.94 4.94 -
30 Nov, 2023 4.94 4.94 4.94 4.94 19.9 Thousand
29 Nov, 2023 4.25 4.25 4.25 4.25 -
28 Nov, 2023 4.25 4.25 4.25 4.25 -
27 Nov, 2023 4.25 4.25 4.25 4.25 -
24 Nov, 2023 4.25 4.25 4.25 4.25 -
22 Nov, 2023 4.25 4.25 4.25 4.25 -