Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.25 4.25 4.25 4.25 -
27 Nov, 2023 4.25 4.25 4.25 4.25 -
24 Nov, 2023 4.25 4.25 4.25 4.25 -
22 Nov, 2023 4.25 4.25 4.25 4.25 -
21 Nov, 2023 4.25 4.25 4.25 4.25 -
20 Nov, 2023 4.25 4.25 4.25 4.25 -
17 Nov, 2023 4.25 4.25 4.25 4.25 -
16 Nov, 2023 4.25 4.25 4.25 4.25 -
15 Nov, 2023 4.25 4.25 4.25 4.25 -
14 Nov, 2023 4.25 4.25 4.25 4.25 -