Mapfre, S.A. (MPFRY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.25 4.25 4.25 4.25 -
20 Nov, 2023 4.25 4.25 4.25 4.25 -
17 Nov, 2023 4.25 4.25 4.25 4.25 -
16 Nov, 2023 4.25 4.25 4.25 4.25 -
15 Nov, 2023 4.25 4.25 4.25 4.25 -
14 Nov, 2023 4.25 4.25 4.25 4.25 -
13 Nov, 2023 4.25 4.25 4.25 4.25 -
10 Nov, 2023 4.13 4.25 4.13 4.25 1100.00
09 Nov, 2023 4.39 4.39 4.39 4.39 -
08 Nov, 2023 4.39 4.39 4.39 4.39 -