Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE