Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE