Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 63.51 63.51 63.51 63.51 200.00
01 Feb, 2024 55.25 55.25 55.25 55.25 -
31 Jan, 2024 55.25 55.25 55.25 55.25 -
30 Jan, 2024 55.25 55.25 55.25 55.25 -
29 Jan, 2024 55.25 55.25 55.25 55.25 -
26 Jan, 2024 55.25 55.25 55.25 55.25 -
25 Jan, 2024 56.85 56.85 55.25 55.25 3323.00
24 Jan, 2024 55.55 55.55 55.55 55.55 68.5 Thousand
23 Jan, 2024 56.54 56.54 56.54 56.54 505.00
22 Jan, 2024 56.1 56.1 56.1 56.1 147.00