Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 58.48 58.48 58.48 58.48 300.00
05 Jan, 2024 57.3 57.3 57.3 57.3 200.00
04 Jan, 2024 58.63 58.63 58.63 58.63 1100.00
03 Jan, 2024 58.63 58.63 58.63 58.63 127.00
02 Jan, 2024 61.7 61.7 61.7 61.7 -
29 Dec, 2023 61.7 61.7 61.7 61.7 -
28 Dec, 2023 61.7 61.7 61.7 61.7 100.00
27 Dec, 2023 61.9 61.9 61.9 61.9 -
26 Dec, 2023 61.9 61.9 61.9 61.9 300.00
22 Dec, 2023 62.15 62.15 62.15 62.15 -