Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 56.54 56.54 56.54 56.54 505.00
22 Jan, 2024 56.1 56.1 56.1 56.1 147.00
19 Jan, 2024 58.48 58.48 58.48 58.48 -
18 Jan, 2024 58.48 58.48 58.48 58.48 -
17 Jan, 2024 58.48 58.48 58.48 58.48 -
16 Jan, 2024 58.48 58.48 58.48 58.48 -
12 Jan, 2024 58.48 58.48 58.48 58.48 600.00
11 Jan, 2024 58.48 58.48 58.48 58.48 -
10 Jan, 2024 58.48 58.48 58.48 58.48 -
09 Jan, 2024 58.48 58.48 58.48 58.48 -