Moncler S.p.A. (MONRF)
USD 63.0
(1.86%)
USD 63.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 200.00 |
| 05 Feb, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 1900.00 |
| 02 Feb, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 200.00 |
| 01 Feb, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 31 Jan, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 30 Jan, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 29 Jan, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 26 Jan, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 25 Jan, 2024 | 56.85 | 56.85 | 55.25 | 55.25 | 3323.00 |
| 24 Jan, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 68.5 Thousand |
VYND
GJNSY
SNMRY
DTEGY
NFGC
VWFB