Moncler S.p.A. (MONRF)

USD 60.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 60.5 60.5 60.5 60.5 100.00
11 Apr, 2025 61.4 61.4 61.4 61.4 534.00
10 Apr, 2025 60.0 60.0 59.0 59.0 1105.00
09 Apr, 2025 58.25 62.51 58.25 62.51 2500.00
08 Apr, 2025 58.0 58.0 54.2 54.2 3814.00
07 Apr, 2025 51.3 51.3 51.3 51.3 800.00
04 Apr, 2025 65.72 65.72 65.72 65.72 579.00
03 Apr, 2025 65.72 65.72 65.72 65.72 579.00
02 Apr, 2025 65.72 65.72 65.72 65.72 579.00
01 Apr, 2025 65.72 65.72 65.72 65.72 579.00