Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 54.95 54.95 54.95 54.95 -
17 Nov, 2023 54.95 54.95 54.95 54.95 346.00
16 Nov, 2023 52.92 52.92 52.92 52.92 -
15 Nov, 2023 52.92 52.92 52.92 52.92 -
14 Nov, 2023 52.92 52.92 52.92 52.92 -
13 Nov, 2023 52.92 52.92 52.92 52.92 200.00
10 Nov, 2023 54.71 54.71 54.71 54.71 -
09 Nov, 2023 54.71 54.71 54.71 54.71 -
08 Nov, 2023 54.71 54.71 54.71 54.71 111.00
07 Nov, 2023 54.78 54.78 54.78 54.78 -