Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.25 55.25 55.25 55.25 -
04 Dec, 2023 55.25 55.25 55.25 55.25 -
01 Dec, 2023 55.25 55.25 55.25 55.25 110.00
30 Nov, 2023 55.09 55.09 55.09 55.09 -
29 Nov, 2023 55.09 55.09 55.09 55.09 -
28 Nov, 2023 55.09 55.09 55.09 55.09 800.00
27 Nov, 2023 56.34 56.34 56.34 56.34 -
24 Nov, 2023 56.34 56.34 56.34 56.34 -
22 Nov, 2023 56.52 56.52 56.34 56.34 700.00
21 Nov, 2023 56.52 56.52 56.52 56.52 1400.00