Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.63 58.63 58.63 58.63 1100.00
03 Jan, 2024 58.63 58.63 58.63 58.63 127.00
02 Jan, 2024 61.7 61.7 61.7 61.7 -
29 Dec, 2023 61.7 61.7 61.7 61.7 -
28 Dec, 2023 61.7 61.7 61.7 61.7 100.00
27 Dec, 2023 61.9 61.9 61.9 61.9 -
26 Dec, 2023 61.9 61.9 61.9 61.9 300.00
22 Dec, 2023 62.15 62.15 62.15 62.15 -
21 Dec, 2023 62.15 62.15 62.15 62.15 1100.00
20 Dec, 2023 62.15 62.15 62.15 62.15 -