Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 69.15 69.15 69.15 69.15 -
17 Apr, 2024 69.15 69.15 69.15 69.15 -
16 Apr, 2024 69.15 69.15 69.15 69.15 -
15 Apr, 2024 69.15 69.15 69.15 69.15 200.00
12 Apr, 2024 71.69 71.69 71.69 71.69 -
11 Apr, 2024 71.69 71.69 71.69 71.69 -
10 Apr, 2024 71.69 71.69 71.69 71.69 -
09 Apr, 2024 71.69 71.69 71.69 71.69 -
08 Apr, 2024 71.69 71.69 71.69 71.69 200.00
05 Apr, 2024 72.7 72.7 72.7 72.7 -