Moncler S.p.A. (MONRF)
USD 63.0
(1.86%)
USD 63.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 320.00 |
| 01 May, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 131.00 |
| 30 Apr, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 29 Apr, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 26 Apr, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 25 Apr, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 247.00 |
| 24 Apr, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 200.00 |
| 23 Apr, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| 22 Apr, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| 19 Apr, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 212.00 |
VYND
GJNSY
SNMRY
DTEGY
NFGC
VWFB