Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 67.86 67.86 67.86 67.86 -
20 Feb, 2024 67.86 67.86 67.86 67.86 700.00
16 Feb, 2024 67.88 67.88 67.86 67.86 2100.00
15 Feb, 2024 67.11 67.11 67.11 67.11 1500.00
14 Feb, 2024 64.19 64.19 64.19 64.19 -
13 Feb, 2024 64.19 64.19 64.19 64.19 400.00
12 Feb, 2024 64.9 64.9 64.9 64.9 67.2 Thousand
09 Feb, 2024 64.0 64.0 64.0 64.0 300.00
08 Feb, 2024 64.0 64.0 62.65 62.65 319.00
07 Feb, 2024 63.63 63.63 62.72 62.72 600.00