Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 64.35 64.35 64.35 64.35 -
20 Jun, 2024 64.35 64.35 64.35 64.35 -
18 Jun, 2024 64.35 64.35 64.35 64.35 -
17 Jun, 2024 64.35 64.35 64.35 64.35 -
14 Jun, 2024 62.63 64.35 60.9 64.35 3123.00
13 Jun, 2024 65.79 65.79 65.79 65.79 -
12 Jun, 2024 65.79 65.79 65.79 65.79 400.00
11 Jun, 2024 63.43 63.43 63.43 63.43 300.00
10 Jun, 2024 67.61 67.61 67.61 67.61 -
07 Jun, 2024 67.61 67.61 67.61 67.61 -