Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 73.85 73.85 73.85 73.85 -
19 Mar, 2024 74.0 74.49 73.85 73.85 800.00
18 Mar, 2024 74.9 74.9 74.9 74.9 231.00
15 Mar, 2024 75.5 75.5 75.24 75.24 500.00
14 Mar, 2024 74.0 74.0 74.0 74.0 -
13 Mar, 2024 74.0 74.0 74.0 74.0 -
12 Mar, 2024 74.0 74.0 74.0 74.0 600.00
11 Mar, 2024 73.96 73.96 73.96 73.96 -
08 Mar, 2024 74.08 74.08 73.96 73.96 339.00
07 Mar, 2024 72.69 72.69 72.69 72.69 300.00