Moncler S.p.A. (MONRF)
USD 63.0
(1.86%)
USD 63.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1139.00 |
| 05 Jul, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 304.00 |
| 03 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Jul, 2024 | 61.93 | 62.0 | 61.93 | 62.0 | 404.00 |
| 28 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 600.00 |
| 27 Jun, 2024 | 61.84 | 62.0 | 61.84 | 62.0 | 800.00 |
| 26 Jun, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 427.00 |
| 25 Jun, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 24 Jun, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | - |
VYND
GJNSY
SNMRY
DTEGY
NFGC
VWFB