Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 62.5 62.5 62.5 62.5 -
19 Jul, 2024 62.5 62.5 62.5 62.5 -
18 Jul, 2024 62.5 62.5 62.5 62.5 338.00
17 Jul, 2024 61.13 61.13 61.13 61.13 500.00
16 Jul, 2024 61.13 61.13 61.13 61.13 200.00
15 Jul, 2024 64.52 64.52 64.52 64.52 -
12 Jul, 2024 64.52 64.52 64.52 64.52 419.00
11 Jul, 2024 62.11 62.11 62.11 62.11 400.00
10 Jul, 2024 60.7 61.47 60.7 61.47 5300.00
09 Jul, 2024 60.11 60.11 60.11 60.11 147.00