Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 59.2 59.2 59.2 59.2 528.00
16 Aug, 2024 60.0 60.0 59.0 59.16 800.00
15 Aug, 2024 59.2 59.2 59.2 59.2 -
14 Aug, 2024 59.2 59.2 59.2 59.2 -
13 Aug, 2024 59.2 59.2 59.2 59.2 700.00
12 Aug, 2024 56.12 56.12 56.12 56.12 -
09 Aug, 2024 56.12 56.12 56.12 56.12 -
08 Aug, 2024 56.12 56.12 56.12 56.12 348.00
07 Aug, 2024 56.56 56.56 56.56 56.56 1300.00
06 Aug, 2024 56.56 56.56 56.56 56.56 400.00