Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 57.8 57.8 57.73 57.73 5926.00
16 Sep, 2024 54.79 54.79 54.79 54.79 100.00
13 Sep, 2024 54.79 54.79 54.79 54.79 -
12 Sep, 2024 54.79 54.79 54.79 54.79 -
11 Sep, 2024 54.79 54.79 54.79 54.79 100.00
10 Sep, 2024 54.79 54.79 54.79 54.79 304.00
09 Sep, 2024 57.6 57.6 57.6 57.6 100.00
06 Sep, 2024 57.6 57.6 57.6 57.6 100.00
05 Sep, 2024 57.6 57.6 57.6 57.6 100.00
04 Sep, 2024 57.6 57.6 57.6 57.6 200.00