Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.45 57.45 57.21 57.21 403.00
14 Oct, 2024 61.1 61.1 61.1 61.1 200.00
11 Oct, 2024 60.23 60.23 60.23 60.23 -
10 Oct, 2024 60.23 60.23 60.23 60.23 -
09 Oct, 2024 60.23 60.23 60.23 60.23 100.00
08 Oct, 2024 60.23 60.23 60.23 60.23 -
07 Oct, 2024 61.84 61.84 60.23 60.23 53 Thousand
04 Oct, 2024 60.75 60.75 60.75 60.75 340.00
03 Oct, 2024 60.45 60.45 60.45 60.45 -
02 Oct, 2024 60.45 60.45 60.45 60.45 100.00