Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.5 54.5 54.5 54.5 -
11 Nov, 2024 54.5 54.5 54.5 54.5 -
08 Nov, 2024 54.5 54.5 54.5 54.5 -
07 Nov, 2024 54.58 54.58 54.5 54.5 111.9 Thousand
06 Nov, 2024 52.74 52.74 52.74 52.74 900.00
05 Nov, 2024 53.38 53.45 53.38 53.45 900.00
04 Nov, 2024 54.07 54.07 54.07 54.07 641.00
01 Nov, 2024 56.6 56.6 56.6 56.6 900.00
31 Oct, 2024 56.6 56.6 56.6 56.6 300.00
30 Oct, 2024 59.61 59.61 59.61 59.61 900.00