Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 54.2 54.2 54.2 54.2 110.00
10 Dec, 2024 54.2 54.2 54.2 54.2 147.00
09 Dec, 2024 54.75 54.75 54.75 54.75 140.00
06 Dec, 2024 53.1 53.85 53.1 53.85 5000.00
05 Dec, 2024 50.35 50.35 50.31 50.31 310.00
04 Dec, 2024 47.75 47.75 47.75 47.75 500.00
03 Dec, 2024 47.75 47.75 47.75 47.75 500.00
02 Dec, 2024 47.75 47.75 47.75 47.75 -
29 Nov, 2024 47.81 47.81 47.75 47.75 500.00
27 Nov, 2024 49.2 49.2 49.2 49.2 1200.00