Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.75 54.75 54.75 54.75 -
20 Sep, 2024 54.75 54.75 54.75 54.75 920.00
19 Sep, 2024 57.73 57.73 57.73 57.73 100.00
18 Sep, 2024 57.73 57.73 57.73 57.73 100.00
17 Sep, 2024 57.8 57.8 57.73 57.73 5926.00
16 Sep, 2024 54.79 54.79 54.79 54.79 100.00
13 Sep, 2024 54.79 54.79 54.79 54.79 -
12 Sep, 2024 54.79 54.79 54.79 54.79 -
11 Sep, 2024 54.79 54.79 54.79 54.79 100.00
10 Sep, 2024 54.79 54.79 54.79 54.79 304.00