Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 61.84 61.84 60.23 60.23 53 Thousand
04 Oct, 2024 60.75 60.75 60.75 60.75 340.00
03 Oct, 2024 60.45 60.45 60.45 60.45 -
02 Oct, 2024 60.45 60.45 60.45 60.45 100.00
01 Oct, 2024 60.45 60.45 60.45 60.45 200.00
30 Sep, 2024 65.2 65.2 65.2 65.2 100.00
27 Sep, 2024 65.0 65.2 64.43 65.2 600.00
26 Sep, 2024 54.75 54.75 54.75 54.75 -
25 Sep, 2024 54.75 54.75 54.75 54.75 -
24 Sep, 2024 54.75 54.75 54.75 54.75 -