Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 63.0 63.0 63.0 63.0 200.00
27 Jan, 2025 58.38 58.38 58.38 58.38 -
24 Jan, 2025 58.38 58.38 58.38 58.38 -
23 Jan, 2025 58.38 58.38 58.38 58.38 -
22 Jan, 2025 58.38 58.38 58.38 58.38 110.00
21 Jan, 2025 58.38 58.38 58.38 58.38 -
17 Jan, 2025 58.38 58.38 58.38 58.38 507.00
16 Jan, 2025 54.45 54.45 54.45 54.45 110.00
15 Jan, 2025 54.45 54.45 54.45 54.45 110.00
14 Jan, 2025 54.45 54.45 54.45 54.45 2800.00