Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 54.07 54.07 54.07 54.07 641.00
01 Nov, 2024 56.6 56.6 56.6 56.6 900.00
31 Oct, 2024 56.6 56.6 56.6 56.6 300.00
30 Oct, 2024 59.61 59.61 59.61 59.61 900.00
29 Oct, 2024 59.61 59.61 59.61 59.61 900.00
28 Oct, 2024 59.61 59.61 59.61 59.61 200.00
25 Oct, 2024 56.92 60.0 56.92 60.0 1500.00
24 Oct, 2024 58.4 58.4 58.4 58.4 878.00
23 Oct, 2024 58.4 58.4 58.4 58.4 901.00
22 Oct, 2024 58.62 58.62 58.62 58.62 129.00