Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 68.3 68.3 67.76 67.76 600.00
25 Feb, 2025 71.75 71.75 71.75 71.75 600.00
24 Feb, 2025 71.75 71.75 71.75 71.75 600.00
21 Feb, 2025 70.62 70.62 70.62 70.62 600.00
20 Feb, 2025 70.62 70.62 70.62 70.62 -
19 Feb, 2025 70.62 70.62 70.62 70.62 600.00
18 Feb, 2025 70.62 70.62 70.62 70.62 600.00
14 Feb, 2025 70.62 70.62 70.62 70.62 600.00
13 Feb, 2025 65.8 70.62 65.8 70.62 740.00
12 Feb, 2025 65.8 65.8 65.8 65.8 800.00