Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 65.72 65.72 65.72 65.72 -
25 Mar, 2025 65.72 65.72 65.72 65.72 -
24 Mar, 2025 65.72 65.72 65.72 65.72 -
21 Mar, 2025 65.72 65.72 65.72 65.72 579.00
20 Mar, 2025 65.72 65.72 65.72 65.72 579.00
19 Mar, 2025 65.72 65.72 65.72 65.72 -
18 Mar, 2025 65.72 65.72 65.72 65.72 579.00
17 Mar, 2025 65.72 65.72 65.72 65.72 800.00
14 Mar, 2025 67.26 67.26 67.26 67.26 -
13 Mar, 2025 67.26 67.26 67.26 67.26 -