Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 63.46 63.46 63.46 63.46 1300.00
10 Feb, 2025 63.46 63.46 63.46 63.46 -
07 Feb, 2025 63.46 63.46 63.46 63.46 1300.00
06 Feb, 2025 63.46 63.46 63.46 63.46 1300.00
05 Feb, 2025 63.0 63.0 63.0 63.0 -
04 Feb, 2025 63.0 63.0 63.0 63.0 -
03 Feb, 2025 63.0 63.0 63.0 63.0 100.00
31 Jan, 2025 63.0 63.0 63.0 63.0 -
30 Jan, 2025 63.0 63.0 63.0 63.0 -
29 Jan, 2025 63.0 63.0 63.0 63.0 100.00