Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.0 50.0 50.0 50.0 900.00
25 Nov, 2024 50.0 50.0 50.0 50.0 900.00
22 Nov, 2024 50.0 50.0 50.0 50.0 124.00
21 Nov, 2024 50.31 50.31 50.31 50.31 900.00
20 Nov, 2024 50.31 50.31 50.31 50.31 900.00
19 Nov, 2024 50.31 50.31 50.31 50.31 -
18 Nov, 2024 50.31 50.31 50.31 50.31 900.00
15 Nov, 2024 50.31 50.31 50.31 50.31 1424.00
14 Nov, 2024 50.65 50.65 50.65 50.65 1000.00
13 Nov, 2024 54.5 54.5 54.5 54.5 -