Moncler S.p.A. (MONRF)
USD 55.39
(0.0%)
USD 55.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | 700.00 |
| 12 Aug, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 09 Aug, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 08 Aug, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 348.00 |
| 07 Aug, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1300.00 |
| 06 Aug, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 400.00 |
| 05 Aug, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 02 Aug, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 01 Aug, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 600.00 |
| 31 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
VYND
GJNSY
SNMRY
DTEGY
NFGC
VWFB