Moncler S.p.A. (MONRF)

USD 55.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 62.5 62.5 62.5 62.5 57.7 Thousand
24 Jul, 2024 62.5 62.5 62.5 62.5 -
23 Jul, 2024 62.5 62.5 62.5 62.5 -
22 Jul, 2024 62.5 62.5 62.5 62.5 -
19 Jul, 2024 62.5 62.5 62.5 62.5 -
18 Jul, 2024 62.5 62.5 62.5 62.5 338.00
17 Jul, 2024 61.13 61.13 61.13 61.13 500.00
16 Jul, 2024 61.13 61.13 61.13 61.13 200.00
15 Jul, 2024 64.52 64.52 64.52 64.52 -
12 Jul, 2024 64.52 64.52 64.52 64.52 419.00