Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 60.45 60.45 60.45 60.45 200.00
30 Sep, 2024 65.2 65.2 65.2 65.2 100.00
27 Sep, 2024 65.0 65.2 64.43 65.2 600.00
26 Sep, 2024 54.75 54.75 54.75 54.75 -
25 Sep, 2024 54.75 54.75 54.75 54.75 -
24 Sep, 2024 54.75 54.75 54.75 54.75 -
23 Sep, 2024 54.75 54.75 54.75 54.75 -
20 Sep, 2024 54.75 54.75 54.75 54.75 920.00
19 Sep, 2024 57.73 57.73 57.73 57.73 100.00
18 Sep, 2024 57.73 57.73 57.73 57.73 100.00