Moncler S.p.A. (MONRF)
USD 63.0
(1.86%)
USD 63.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 02 Aug, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 01 Aug, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 600.00 |
| 31 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 57.7 Thousand |
| 24 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
VYND
GJNSY
SNMRY
DTEGY
NFGC
VWFB