Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.7 61.7 61.7 61.7 100.00
27 Dec, 2023 61.9 61.9 61.9 61.9 -
26 Dec, 2023 61.9 61.9 61.9 61.9 300.00
22 Dec, 2023 62.15 62.15 62.15 62.15 -
21 Dec, 2023 62.15 62.15 62.15 62.15 1100.00
20 Dec, 2023 62.15 62.15 62.15 62.15 -
19 Dec, 2023 62.15 62.15 62.15 62.15 -
18 Dec, 2023 62.15 62.15 62.15 62.15 -
15 Dec, 2023 62.15 62.15 62.15 62.15 -
14 Dec, 2023 62.15 62.15 62.15 62.15 849.00