Moncler S.p.A. (MONRF)

USD 61.8

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.09 55.09 55.09 55.09 -
29 Nov, 2023 55.09 55.09 55.09 55.09 -
28 Nov, 2023 55.09 55.09 55.09 55.09 800.00
27 Nov, 2023 56.34 56.34 56.34 56.34 -
24 Nov, 2023 56.34 56.34 56.34 56.34 -
22 Nov, 2023 56.52 56.52 56.34 56.34 700.00
21 Nov, 2023 56.52 56.52 56.52 56.52 1400.00
20 Nov, 2023 54.95 54.95 54.95 54.95 -
17 Nov, 2023 54.95 54.95 54.95 54.95 346.00
16 Nov, 2023 52.92 52.92 52.92 52.92 -