Moncler S.p.A. (MONRF)

USD 61.8

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 52.92 52.92 52.92 52.92 -
14 Nov, 2023 52.92 52.92 52.92 52.92 -
13 Nov, 2023 52.92 52.92 52.92 52.92 200.00
10 Nov, 2023 54.71 54.71 54.71 54.71 -
09 Nov, 2023 54.71 54.71 54.71 54.71 -
08 Nov, 2023 54.71 54.71 54.71 54.71 111.00
07 Nov, 2023 54.78 54.78 54.78 54.78 -
06 Nov, 2023 54.78 54.78 54.78 54.78 300.00
03 Nov, 2023 55.0 55.0 54.96 54.96 740.00
02 Nov, 2023 54.88 54.88 54.88 54.88 1000.00