Moncler S.p.A. (MONRF)

USD 61.8

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 58.33 58.33 58.33 58.33 -
11 Oct, 2023 58.33 58.33 58.33 58.33 -
10 Oct, 2023 58.33 58.33 58.33 58.33 834.00
09 Oct, 2023 57.73 57.73 57.73 57.73 -
06 Oct, 2023 57.73 57.73 57.73 57.73 -
05 Oct, 2023 57.73 57.73 57.73 57.73 200.00
04 Oct, 2023 57.66 57.66 57.66 57.66 -
03 Oct, 2023 56.66 57.66 56.66 57.66 3000.00
02 Oct, 2023 58.2 58.2 58.2 58.2 -
29 Sep, 2023 58.2 58.2 58.2 58.2 100.00