Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.4 4.4 4.4 4.4 5190.00
25 Sep, 2024 4.34 4.34 4.34 4.34 -
24 Sep, 2024 4.34 4.34 4.34 4.34 -
23 Sep, 2024 4.34 4.34 4.34 4.34 -
20 Sep, 2024 4.34 4.34 4.34 4.34 -
19 Sep, 2024 4.34 4.34 4.34 4.34 -
18 Sep, 2024 4.34 4.34 4.34 4.34 -
17 Sep, 2024 4.34 4.34 4.34 4.34 -
16 Sep, 2024 4.34 4.34 4.34 4.34 -
13 Sep, 2024 4.34 4.34 4.34 4.34 -