Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.2 6.2 6.2 6.2 -
16 Jan, 2025 6.2 6.2 6.2 6.2 -
15 Jan, 2025 6.2 6.2 6.2 6.2 -
14 Jan, 2025 6.2 6.2 6.2 6.2 -
13 Jan, 2025 6.2 6.2 6.2 6.2 -
10 Jan, 2025 6.2 6.2 6.2 6.2 -
08 Jan, 2025 6.2 6.2 6.2 6.2 400.00
07 Jan, 2025 6.2 6.2 6.2 6.2 -
06 Jan, 2025 6.2 6.2 6.2 6.2 -
03 Jan, 2025 6.2 6.2 6.2 6.2 -