Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.47 | 6.47 | 6.2 | 6.2 | 600.00 |
| 18 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 13 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 450.00 |
| 12 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 317.00 |
| 10 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA