Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6.1 6.1 6.1 6.1 -
20 Nov, 2024 6.1 6.1 6.1 6.1 -
19 Nov, 2024 6.1 6.1 6.1 6.1 -
18 Nov, 2024 6.1 6.1 6.1 6.1 10.00
15 Nov, 2024 6.15 6.15 6.15 6.15 -
14 Nov, 2024 6.15 6.15 6.15 6.15 70.00
13 Nov, 2024 6.24 6.4 6.24 6.4 200.00
12 Nov, 2024 4.8 4.8 4.8 4.8 -
11 Nov, 2024 4.8 4.8 4.8 4.8 -
08 Nov, 2024 4.8 4.8 4.8 4.8 -