Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 910.00 |
| 01 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA