Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 11 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA