Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 01 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 4.00 |
| 27 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA