Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4.34 4.34 4.34 4.34 -
11 Sep, 2024 4.34 4.34 4.34 4.34 -
10 Sep, 2024 4.34 4.34 4.34 4.34 -
09 Sep, 2024 4.34 4.34 4.34 4.34 -
06 Sep, 2024 4.34 4.34 4.34 4.34 -
05 Sep, 2024 4.34 4.34 4.34 4.34 -
04 Sep, 2024 4.34 4.34 4.34 4.34 -
03 Sep, 2024 4.34 4.34 4.34 4.34 4.00
30 Aug, 2024 4.3 4.3 4.3 4.3 -
29 Aug, 2024 4.3 4.3 4.3 4.3 4.00