Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.67 4.67 4.67 4.67 500.00
27 Aug, 2024 4.32 4.32 4.32 4.32 -
26 Aug, 2024 4.32 4.32 4.32 4.32 -
23 Aug, 2024 4.32 4.32 4.32 4.32 -
22 Aug, 2024 4.32 4.32 4.32 4.32 -
21 Aug, 2024 4.32 4.32 4.32 4.32 -
20 Aug, 2024 4.32 4.32 4.32 4.32 -
19 Aug, 2024 4.32 4.32 4.32 4.32 4.00
16 Aug, 2024 4.45 4.45 4.45 4.45 20.00
15 Aug, 2024 4.46 4.46 4.46 4.46 100.00