Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7.0 7.0 7.0 7.0 -
04 Dec, 2024 7.0 7.0 7.0 7.0 -
03 Dec, 2024 7.0 7.0 7.0 7.0 -
02 Dec, 2024 7.0 7.0 7.0 7.0 60.00
29 Nov, 2024 6.1 6.1 6.1 6.1 -
28 Nov, 2024 6.24 6.4 6.1 6.1 200.00
27 Nov, 2024 6.1 6.1 6.1 6.1 -
26 Nov, 2024 6.1 6.1 6.1 6.1 -
25 Nov, 2024 6.1 6.1 6.1 6.1 -
22 Nov, 2024 6.1 6.1 6.1 6.1 -